Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 15:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:0016.08. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 10:32:261258 000,00558 002,00538 100,00518 498,0018 500,008 708,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 10:32:221258 000,00558 002,00538 100,00518 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 10:32:22807 900,00758 000,0058 002,0038 100,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 10:32:22807 900,00758 000,0058 002,0038 100,0018 500,008 710,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 10:24:561307 900,001258 000,00558 002,00538 100,00518 500,008 710,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 10:24:561307 900,001258 000,00558 002,00538 100,00518 500,008 710,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 10:24:521307 900,001258 000,00558 002,00538 100,00518 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 10:24:51807 900,00758 000,0058 002,0038 100,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 10:24:51807 900,00758 000,0058 002,0038 100,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 10:24:51807 900,00758 000,0058 002,0038 100,0018 500,008 705,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 10:23:261258 000,00558 002,00538 100,00518 495,0018 500,008 705,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 10:23:221258 000,00558 002,00538 100,00518 495,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 10:23:22807 900,00758 000,0058 002,0038 100,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 10:23:22807 900,00758 000,0058 002,0038 100,0018 500,008 707,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 10:20:261258 000,00558 002,00538 100,00518 497,0018 500,008 707,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 10:20:221258 000,00558 002,00538 100,00518 497,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 10:20:22807 900,00758 000,0058 002,0038 100,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 10:20:22807 900,00758 000,0058 002,0038 100,0018 500,008 706,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 10:16:411258 000,00558 002,00538 100,00518 496,0018 500,008 706,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 10:16:371258 000,00558 002,00538 100,00518 496,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 10:16:37807 900,00758 000,0058 002,0038 100,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 10:16:37807 900,00758 000,0058 002,0038 100,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 10:16:37807 900,00758 000,0058 002,0038 100,0018 500,008 708,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 10:15:461258 000,00558 002,00538 100,00518 498,0018 500,008 708,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 10:15:421258 000,00558 002,00538 100,00518 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 10:15:42807 900,00758 000,0058 002,0038 100,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 10:15:42807 900,00758 000,0058 002,0038 100,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 10:15:42807 900,00758 000,0058 002,0038 100,0018 500,008 710,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 10:15:42807 900,00758 000,0058 002,0038 100,0018 500,008 710,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 10:14:251307 900,001258 000,00558 002,00538 100,00518 500,008 710,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 10:14:211307 900,001258 000,00558 002,00538 100,00518 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 10:14:21807 900,00758 000,0058 002,0038 100,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 10:14:21807 900,00758 000,0058 002,0038 100,0018 500,008 705,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 10:12:111258 000,00558 002,00538 100,00518 495,0018 500,008 705,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 10:12:071258 000,00558 002,00538 100,00518 495,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 10:12:07807 900,00758 000,0058 002,0038 100,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 10:12:06807 900,00758 000,0058 002,0038 100,0018 500,008 704,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 10:09:561258 000,00558 002,00538 100,00518 494,0018 500,008 704,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 10:09:521258 000,00558 002,00538 100,00518 494,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 10:09:51807 900,00758 000,0058 002,0038 100,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 10:09:51807 900,00758 000,0058 002,0038 100,0018 500,008 703,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 10:09:111258 000,00558 002,00538 100,00518 493,0018 500,008 703,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 10:09:071258 000,00558 002,00538 100,00518 493,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 10:09:07807 900,00758 000,0058 002,0038 100,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 10:09:07807 900,00758 000,0058 002,0038 100,0018 500,008 705,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 10:08:251258 000,00558 002,00538 100,00518 495,0018 500,008 705,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 10:08:251258 000,00558 002,00538 100,00518 495,0018 500,008 705,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 10:08:211258 000,00558 002,00538 100,00518 495,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 10:08:21807 900,00758 000,0058 002,0038 100,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 10:08:21807 900,00758 000,0058 002,0038 100,0018 500,008 708,00508 941,00538 945,00599 000,00659 941,0074